Historical Price Lookup

Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $55.40 735,861 1:1 $56.97 $57.04 $55.19
June 18, 2019 $57.19 811,335 1:1 $55.73 $57.73 $55.40
June 19, 2019 $56.29 1,185,707 1:1 $57.17 $57.70 $56.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.