Historical Price Lookup

Historical Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $74.75 1,315,284 1:1 $72.44 $74.91 $72.30
September 10, 2019 $75.42 1,214,944 1:1 $74.75 $75.53 $74.06
September 11, 2019 $75.22 955,824 1:1 $75.90 $76.39 $74.84
September 12, 2019 $74.92 776,949 1:1 $75.35 $76.33 $73.19
September 13, 2019 $74.74 830,618 1:1 $75.97 $76.55 $74.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.