Historical Price Lookup

Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $75.85 908,716 1:1 $74.89 $76.95 $74.35
October 16, 2019 $76.95 785,720 1:1 $76.00 $77.71 $76.00
October 17, 2019 $76.97 823,220 1:1 $77.34 $78.14 $76.76
October 18, 2019 $76.74 825,931 1:1 $76.96 $76.98 $75.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.