Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $82.55 420,613 1:1 $81.78 $82.83 $81.69
December 10, 2019 $81.00 493,505 1:1 $82.21 $82.43 $80.17
December 11, 2019 $81.76 351,487 1:1 $81.09 $82.14 $81.09
December 12, 2019 $83.48 475,781 1:1 $81.76 $84.07 $81.30
December 13, 2019 $83.31 438,206 1:1 $83.34 $84.66 $83.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.