Historical Price Lookup

Historical Price Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $56.49 2,133,432 1:1 $60.00 $60.19 $56.21
May 14, 2019 $57.80 1,367,482 1:1 $56.88 $58.45 $56.62
May 15, 2019 $58.36 1,333,649 1:1 $57.15 $58.58 $56.28
May 16, 2019 $60.12 1,338,389 1:1 $58.38 $60.62 $58.38
May 17, 2019 $58.29 986,717 1:1 $59.46 $60.26 $58.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.