Historical Price Lookup

Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $44.37 2,124,578 1:1 $40.28 $47.59 $38.92
March 24, 2020 $46.19 2,272,491 1:1 $48.29 $49.65 $44.10
March 25, 2020 $53.49 2,677,924 1:1 $48.39 $55.50 $43.47
March 26, 2020 $58.82 1,719,237 1:1 $53.49 $60.00 $53.49
March 27, 2020 $52.92 1,300,319 1:1 $56.50 $58.75 $52.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.